Firtl sandpit
firtl.com

Available currencies

Firtl sandpit currently provides exchange rates for the currencies listed below. The source of the exchange rate and its age is given for each conversion.

Note that the exchange rates provided by Firtl sandpit are typically historical 'centre' rates which may be quite different from any rate you might obtain in a commercial bank. The 'age' of the rates shown below is not the time elapsed since Firtl sandpit checked the source, but the time elapsed since the time at which the rates-providing authority says their rates were valid.

Scheduled updates

AuthorityBaseUpdate ageNext update
Bangko Sentral ng Pilipinas (errors:1)PHP23 hoursThu May 25 01:59:01 UTC 2017 (40 minutes)
Bank of Thailand (errors:116)THBNever updatedThu May 25 03:17:01 UTC 2017 (1 hour)
Bank Negara MalaysiaMYR20 hoursThu May 25 04:23:01 UTC 2017 (3 hours)
Swiss National BankCHF16 hoursThu May 25 09:03:01 UTC 2017 (7 hours)
Bank of ChinaCNY16 hoursThu May 25 09:11:01 UTC 2017 (7 hours)
Bank of Canada noon ratesCAD12 hoursThu May 25 12:19:01 UTC 2017 (11 hours)
European Central Bank (ECB)EUR12 hoursThu May 25 13:05:01 UTC 2017 (11 hours)
National Bank of UkraineUAH10 hoursThu May 25 14:19:01 UTC 2017 (13 hours)
Bank of Canada closing ratesCAD8 hoursThu May 25 16:19:01 UTC 2017 (15 hours)
Bank of England (errors:2)GBP8 hoursThu May 25 16:31:01 UTC 2017 (15 hours)
International Monetary Fund (IMF)XDR5 hoursThu May 25 20:05:01 UTC 2017 (18 hours)
Central Bank of the Russian FederationRUB4 hoursThu May 25 21:13:01 UTC 2017 (19 hours)
Reserve Bank of AustraliaAUD1 hourFri May 26 00:17:01 UTC 2017 (22 hours)

Exchange rates

ISO 4217 currency codeAuthorityAge of rates
Algerian Dinar (DZD)top
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Argentine Peso (ARS)top
CAD Canadian DollarBank of Canada noon rates3 weeks
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
Armenian Dram (AMD)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
Australian Dollar (AUD)top
AED UAE DirhamReserve Bank of Australia19 hours
CAD Canadian DollarReserve Bank of Australia19 hours
CHF Swiss FrancReserve Bank of Australia19 hours
CNY Yuan RenminbiBank of China16 hours
EUR EuroReserve Bank of Australia19 hours
GBP Pound SterlingReserve Bank of Australia19 hours
HKD Hong Kong DollarReserve Bank of Australia19 hours
IDR RupiahReserve Bank of Australia19 hours
INR Indian RupeeReserve Bank of Australia19 hours
JPY YenReserve Bank of Australia19 hours
KRW WonReserve Bank of Australia19 hours
MYR Malaysian RinggitReserve Bank of Australia19 hours
NZD New Zealand DollarReserve Bank of Australia19 hours
PGK KinaReserve Bank of Australia19 hours
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
SGD Singapore DollarReserve Bank of Australia19 hours
THB BahtReserve Bank of Australia19 hours
TWD New Taiwan DollarReserve Bank of Australia19 hours
UAH HryvniaNational Bank of Ukraine1 day
USD US DollarReserve Bank of Australia19 hours
VND DongReserve Bank of Australia19 hours
XDR SDR (Special Drawing Right)Reserve Bank of Australia19 hours
Azerbaijanian Manat (AZN)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
Bahamian Dollar (BSD)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Bahraini Dinar (BHD)top
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Baht (THB)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Balboa (PAB)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Belarusian Ruble (BYN)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
Bolivar (pre 2008) (VEB)top
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
Bolivar Fuerte (VEF)top
CAD Canadian DollarBank of Canada noon rates3 weeks
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Brazilian Real (BRL)top
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Brunei Dollar (BND)top
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Bulgarian Lev (BGN)top
EUR EuroEuropean Central Bank (ECB)1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
CFA Franc BEACĀ  (XAF)top
CAD Canadian DollarBank of Canada noon rates3 weeks
CFP Franc (XPF)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Canadian Dollar (CAD)top
AED UAE DirhamBank of Canada noon rates3 weeks
ANG Netherlands Antillean GuilderBank of Canada noon rates3 weeks
ARS Argentine PesoBank of Canada noon rates3 weeks
AUD Australian DollarReserve Bank of Australia19 hours
BRL Brazilian RealBank of Canada noon rates3 weeks
BSD Bahamian DollarBank of Canada noon rates3 weeks
CHF Swiss FrancBank of Canada closing rates3 weeks
CLP Chilean PesoBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
COP Colombian PesoBank of Canada noon rates3 weeks
CZK Czech KorunaBank of Canada noon rates3 weeks
DKK Danish KroneBank of Canada closing rates3 weeks
EUR EuroEuropean Central Bank (ECB)1 day
FJD Fiji DollarBank of Canada noon rates3 weeks
GBP Pound SterlingBank of England2 days
GHS CediBank of Canada noon rates3 weeks
GTQ QuetzalBank of Canada noon rates3 weeks
HKD Hong Kong DollarBank of Canada closing rates3 weeks
HNL LempiraBank of Canada noon rates3 weeks
HRK Croatian KunaBank of Canada noon rates3 weeks
HUF ForintBank of Canada noon rates3 weeks
IDR RupiahBank of Canada noon rates3 weeks
ILS New Israeli SheqelBank of Canada noon rates3 weeks
INR Indian RupeeBank of Canada noon rates3 weeks
ISK Iceland KronaBank of Canada noon rates3 weeks
JMD Jamaican DollarBank of Canada noon rates3 weeks
JPY YenBank of Canada closing rates3 weeks
KRW WonBank of Canada noon rates3 weeks
LKR Sri Lanka RupeeBank of Canada noon rates3 weeks
MAD Moroccan DirhamBank of Canada noon rates3 weeks
MMK KyatBank of Canada noon rates3 weeks
MXN Mexican PesoBank of Canada closing rates3 weeks
MYR Malaysian RinggitBank Negara Malaysia1 day
NOK Norwegian KroneBank of Canada closing rates3 weeks
NZD New Zealand DollarBank of Canada closing rates3 weeks
PAB BalboaBank of Canada noon rates3 weeks
PEN Nuevo SolBank of Canada noon rates3 weeks
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
PKR Pakistan RupeeBank of Canada noon rates3 weeks
PLN ZlotyBank of Canada noon rates3 weeks
RON LeuBank of Canada noon rates3 weeks
RSD Serbian DinarBank of Canada noon rates3 weeks
RUB Russian RubleCentral Bank of the Russian Federation4 hours
SEK Swedish KronaBank of Canada closing rates3 weeks
SGD Singapore DollarBank of Canada noon rates3 weeks
THB BahtBank of Canada noon rates3 weeks
TND Tunisian DinarBank of Canada noon rates3 weeks
TRY Turkish LiraBank of Canada noon rates3 weeks
TTD Trinidad and Tobago DollarBank of Canada noon rates3 weeks
TWD New Taiwan DollarBank of Canada noon rates3 weeks
UAH HryvniaNational Bank of Ukraine1 day
USD US DollarBank of Canada closing rates3 weeks
VEF Bolivar FuerteBank of Canada noon rates3 weeks
VND DongBank of Canada noon rates3 weeks
XAF CFA Franc BEACĀ Bank of Canada noon rates3 weeks
XCD East Caribbean DollarBank of Canada noon rates3 weeks
XPF CFP FrancBank of Canada noon rates3 weeks
ZAR RandBank of Canada noon rates3 weeks
Cedi (GHS)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Chilean Peso (CLP)top
CAD Canadian DollarBank of Canada noon rates3 weeks
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Colombian Peso (COP)top
CAD Canadian DollarBank of Canada noon rates3 weeks
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Croatian Kuna (HRK)top
CAD Canadian DollarBank of Canada noon rates3 weeks
EUR EuroEuropean Central Bank (ECB)1 day
UAH HryvniaNational Bank of Ukraine1 day
Czech Koruna (CZK)top
CAD Canadian DollarBank of Canada noon rates3 weeks
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Danish Krone (DKK)top
CAD Canadian DollarBank of Canada closing rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Dong (VND)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada noon rates3 weeks
MYR Malaysian RinggitBank Negara Malaysia1 day
East Caribbean Dollar (XCD)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Egyptian Pound (EGP)top
MYR Malaysian RinggitBank Negara Malaysia1 day
UAH HryvniaNational Bank of Ukraine1 day
Euro (EUR)top
AUD Australian DollarReserve Bank of Australia19 hours
BGN Bulgarian LevEuropean Central Bank (ECB)1 day
BRL Brazilian RealEuropean Central Bank (ECB)1 day
CAD Canadian DollarEuropean Central Bank (ECB)1 day
CHF Swiss FrancEuropean Central Bank (ECB)1 day
CNY Yuan RenminbiBank of China16 hours
CZK Czech KorunaEuropean Central Bank (ECB)1 day
DKK Danish KroneEuropean Central Bank (ECB)1 day
GBP Pound SterlingEuropean Central Bank (ECB)1 day
HKD Hong Kong DollarEuropean Central Bank (ECB)1 day
HRK Croatian KunaEuropean Central Bank (ECB)1 day
HUF ForintEuropean Central Bank (ECB)1 day
IDR RupiahEuropean Central Bank (ECB)1 day
ILS New Israeli SheqelEuropean Central Bank (ECB)1 day
INR Indian RupeeEuropean Central Bank (ECB)1 day
JPY YenEuropean Central Bank (ECB)1 day
KRW WonEuropean Central Bank (ECB)1 day
MXN Mexican PesoEuropean Central Bank (ECB)1 day
MYR Malaysian RinggitEuropean Central Bank (ECB)1 day
NOK Norwegian KroneEuropean Central Bank (ECB)1 day
NZD New Zealand DollarEuropean Central Bank (ECB)1 day
PHP Philippine PesoEuropean Central Bank (ECB)1 day
PLN ZlotyEuropean Central Bank (ECB)1 day
RON LeuEuropean Central Bank (ECB)1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
SEK Swedish KronaEuropean Central Bank (ECB)1 day
SGD Singapore DollarEuropean Central Bank (ECB)1 day
THB BahtEuropean Central Bank (ECB)1 day
TRY Turkish LiraEuropean Central Bank (ECB)1 day
UAH HryvniaNational Bank of Ukraine1 day
USD US DollarEuropean Central Bank (ECB)1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)3 hours
ZAR RandEuropean Central Bank (ECB)1 day
Fiji Dollar (FJD)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Forint (HUF)top
CAD Canadian DollarBank of Canada noon rates3 weeks
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Hong Kong Dollar (HKD)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada closing rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
Hryvnia (UAH)top
AUD Australian DollarNational Bank of Ukraine1 day
BGN Bulgarian LevNational Bank of Ukraine1 day
BYN Belarusian RubleNational Bank of Ukraine1 day
CAD Canadian DollarNational Bank of Ukraine1 day
CHF Swiss FrancNational Bank of Ukraine1 day
CNY Yuan RenminbiNational Bank of Ukraine1 day
CZK Czech KorunaNational Bank of Ukraine1 day
DKK Danish KroneNational Bank of Ukraine1 day
EGP Egyptian PoundNational Bank of Ukraine1 day
EUR EuroNational Bank of Ukraine1 day
GBP Pound SterlingNational Bank of Ukraine1 day
HKD Hong Kong DollarNational Bank of Ukraine1 day
HRK Croatian KunaNational Bank of Ukraine1 day
HUF ForintNational Bank of Ukraine1 day
IDR RupiahNational Bank of Ukraine1 day
ILS New Israeli SheqelNational Bank of Ukraine1 day
INR Indian RupeeNational Bank of Ukraine1 day
IRR Iranian RialNational Bank of Ukraine1 day
JPY YenNational Bank of Ukraine1 day
KRW WonNational Bank of Ukraine1 day
KZT TengeNational Bank of Ukraine1 day
MDL Moldovan LeuNational Bank of Ukraine1 day
MXN Mexican PesoNational Bank of Ukraine1 day
NOK Norwegian KroneNational Bank of Ukraine1 day
NZD New Zealand DollarNational Bank of Ukraine1 day
PLN ZlotyNational Bank of Ukraine1 day
RON LeuNational Bank of Ukraine1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
SEK Swedish KronaNational Bank of Ukraine1 day
SGD Singapore DollarNational Bank of Ukraine1 day
THB BahtNational Bank of Ukraine1 day
TRY Turkish LiraNational Bank of Ukraine1 day
USD US DollarNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)National Bank of Ukraine1 day
Iceland Krona (ISK)top
CAD Canadian DollarBank of Canada noon rates3 weeks
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Indian Rupee (INR)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Iranian Rial (IRR)top
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Jamaican Dollar (JMD)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Kina (PGK)top
AUD Australian DollarReserve Bank of Australia19 hours
Kuwaiti Dinar (KWD)top
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Kyat (MMK)top
CAD Canadian DollarBank of Canada noon rates3 weeks
MYR Malaysian RinggitBank Negara Malaysia1 day
Lempira (HNL)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Leu (RON)top
CAD Canadian DollarBank of Canada noon rates3 weeks
EUR EuroEuropean Central Bank (ECB)1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
Libyan Dinar (LYD)top
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Malaysian Ringgit (MYR)top
AED UAE DirhamBank Negara Malaysia1 day
AUD Australian DollarReserve Bank of Australia19 hours
BND Brunei DollarBank Negara Malaysia1 day
CAD Canadian DollarBank Negara Malaysia1 day
CHF Swiss FrancBank Negara Malaysia1 day
CNY Yuan RenminbiBank of China16 hours
EGP Egyptian PoundBank Negara Malaysia1 day
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank Negara Malaysia1 day
HKD Hong Kong DollarBank Negara Malaysia1 day
IDR RupiahBank Negara Malaysia1 day
INR Indian RupeeBank Negara Malaysia1 day
JPY YenBank Negara Malaysia1 day
KHR RielBank Negara Malaysia1 day
KRW WonBank Negara Malaysia1 day
MMK KyatBank Negara Malaysia1 day
NPR Nepalese RupeeBank Negara Malaysia1 day
NZD New Zealand DollarBank Negara Malaysia1 day
PHP Philippine PesoBank Negara Malaysia1 day
PKR Pakistan RupeeBank Negara Malaysia1 day
SAR Saudi RiyalBank Negara Malaysia1 day
SGD Singapore DollarBank Negara Malaysia1 day
THB BahtBank Negara Malaysia1 day
TWD New Taiwan DollarBank Negara Malaysia1 day
USD US DollarBank Negara Malaysia1 day
VND DongBank Negara Malaysia1 day
XDR SDR (Special Drawing Right)Bank Negara Malaysia1 day
Mauritius Rupee (MUR)top
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Mexican Peso (MXN)top
CAD Canadian DollarBank of Canada closing rates3 weeks
EUR EuroEuropean Central Bank (ECB)1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Moldovan Leu (MDL)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
Moroccan Dirham (MAD)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Nepalese Rupee (NPR)top
MYR Malaysian RinggitBank Negara Malaysia1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Netherlands Antillean Guilder (ANG)top
CAD Canadian DollarBank of Canada noon rates3 weeks
New Israeli Sheqel (ILS)top
CAD Canadian DollarBank of Canada noon rates3 weeks
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
New Manat (TMT)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
New Taiwan Dollar (TWD)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
New Zealand Dollar (NZD)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada closing rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Norwegian Krone (NOK)top
CAD Canadian DollarBank of Canada closing rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Nuevo Sol (PEN)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Pakistan Rupee (PKR)top
CAD Canadian DollarBank of Canada noon rates3 weeks
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Pataca (MOP)top
CNY Yuan RenminbiBank of China16 hours
Philippine Peso (PHP)top
AED UAE DirhamBangko Sentral ng Pilipinas1 day
ARS Argentine PesoBangko Sentral ng Pilipinas1 day
AUD Australian DollarBangko Sentral ng Pilipinas1 day
BHD Bahraini DinarBangko Sentral ng Pilipinas1 day
BND Brunei DollarBangko Sentral ng Pilipinas1 day
BRL Brazilian RealBangko Sentral ng Pilipinas1 day
CAD Canadian DollarBangko Sentral ng Pilipinas1 day
CHF Swiss FrancBangko Sentral ng Pilipinas1 day
CNY Yuan RenminbiBank of China16 hours
DKK Danish KroneBangko Sentral ng Pilipinas1 day
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBangko Sentral ng Pilipinas1 day
HKD Hong Kong DollarBangko Sentral ng Pilipinas1 day
IDR RupiahBangko Sentral ng Pilipinas1 day
INR Indian RupeeBangko Sentral ng Pilipinas1 day
JPY YenBangko Sentral ng Pilipinas1 day
KRW WonBangko Sentral ng Pilipinas1 day
MXN Mexican PesoBangko Sentral ng Pilipinas1 day
MYR Malaysian RinggitBank Negara Malaysia1 day
NOK Norwegian KroneBangko Sentral ng Pilipinas1 day
NZD New Zealand DollarBangko Sentral ng Pilipinas1 day
PKR Pakistan RupeeBangko Sentral ng Pilipinas1 day
SAR Saudi RiyalBangko Sentral ng Pilipinas1 day
SEK Swedish KronaBangko Sentral ng Pilipinas1 day
SGD Singapore DollarBangko Sentral ng Pilipinas1 day
SYP Syrian PoundBangko Sentral ng Pilipinas1 day
THB BahtBangko Sentral ng Pilipinas1 day
TWD New Taiwan DollarBangko Sentral ng Pilipinas1 day
USD US DollarBangko Sentral ng Pilipinas1 day
VEB Bolivar (pre 2008)Bangko Sentral ng Pilipinas1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
ZAR RandBangko Sentral ng Pilipinas1 day
Pound Sterling (GBP)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of England2 days
CHF Swiss FrancSwiss National Bank1 day
CNY Yuan RenminbiBank of China16 hours
CZK Czech KorunaBank of England2 days
DKK Danish KroneBank of England2 days
EUR EuroEuropean Central Bank (ECB)1 day
HKD Hong Kong DollarBank of England2 days
HUF ForintBank of England2 days
IDR RupiahBank of England2 days
ILS New Israeli SheqelBank of England2 days
JPY YenBank of England2 days
KRW WonBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
NOK Norwegian KroneBank of England2 days
NZD New Zealand DollarBank of England2 days
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
PLN ZlotyBank of England2 days
RUB Russian RubleCentral Bank of the Russian Federation4 hours
SAR Saudi RiyalBank of England2 days
SEK Swedish KronaBank of England2 days
SGD Singapore DollarBank of England2 days
THB BahtBank of England2 days
TRY Turkish LiraBank of England2 days
TWD New Taiwan DollarBank of England2 days
UAH HryvniaNational Bank of Ukraine1 day
USD US DollarBank of England2 days
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)3 hours
ZAR RandBank of England2 days
Pula (BWP)top
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Qatari Rial (QAR)top
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Quetzal (GTQ)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Rand (ZAR)top
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
Rial Omani (OMR)top
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Riel (KHR)top
MYR Malaysian RinggitBank Negara Malaysia1 day
Rupiah (IDR)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Russian Ruble (RUB)top
AMD Armenian DramCentral Bank of the Russian Federation4 hours
AUD Australian DollarCentral Bank of the Russian Federation4 hours
AZN Azerbaijanian ManatCentral Bank of the Russian Federation4 hours
BGN Bulgarian LevCentral Bank of the Russian Federation4 hours
BRL Brazilian RealCentral Bank of the Russian Federation4 hours
BYN Belarusian RubleCentral Bank of the Russian Federation4 hours
CAD Canadian DollarCentral Bank of the Russian Federation4 hours
CHF Swiss FrancCentral Bank of the Russian Federation4 hours
CNY Yuan RenminbiCentral Bank of the Russian Federation4 hours
CZK Czech KorunaCentral Bank of the Russian Federation4 hours
DKK Danish KroneCentral Bank of the Russian Federation4 hours
EUR EuroCentral Bank of the Russian Federation4 hours
GBP Pound SterlingCentral Bank of the Russian Federation4 hours
HKD Hong Kong DollarCentral Bank of the Russian Federation4 hours
HUF ForintCentral Bank of the Russian Federation4 hours
INR Indian RupeeCentral Bank of the Russian Federation4 hours
JPY YenCentral Bank of the Russian Federation4 hours
KGS SomCentral Bank of the Russian Federation4 hours
KRW WonCentral Bank of the Russian Federation4 hours
KZT TengeCentral Bank of the Russian Federation4 hours
MDL Moldovan LeuCentral Bank of the Russian Federation4 hours
NOK Norwegian KroneCentral Bank of the Russian Federation4 hours
PLN ZlotyCentral Bank of the Russian Federation4 hours
RON LeuCentral Bank of the Russian Federation4 hours
SEK Swedish KronaCentral Bank of the Russian Federation4 hours
SGD Singapore DollarCentral Bank of the Russian Federation4 hours
TJS SomoniCentral Bank of the Russian Federation4 hours
TMT New ManatCentral Bank of the Russian Federation4 hours
TRY Turkish LiraCentral Bank of the Russian Federation4 hours
UAH HryvniaCentral Bank of the Russian Federation4 hours
USD US DollarCentral Bank of the Russian Federation4 hours
UZS Uzbekistan SumCentral Bank of the Russian Federation4 hours
XDR SDR (Special Drawing Right)Central Bank of the Russian Federation4 hours
ZAR RandCentral Bank of the Russian Federation4 hours
SDR (Special Drawing Right) (XDR)top
AED UAE DirhamInternational Monetary Fund (IMF)2 days
AUD Australian DollarReserve Bank of Australia19 hours
BHD Bahraini DinarInternational Monetary Fund (IMF)2 days
BND Brunei DollarInternational Monetary Fund (IMF)2 days
BRL Brazilian RealInternational Monetary Fund (IMF)2 days
BWP PulaInternational Monetary Fund (IMF)2 days
CHF Swiss FrancInternational Monetary Fund (IMF)2 days
CLP Chilean PesoInternational Monetary Fund (IMF)2 days
CNY Yuan RenminbiInternational Monetary Fund (IMF)3 hours
COP Colombian PesoInternational Monetary Fund (IMF)2 days
CZK Czech KorunaInternational Monetary Fund (IMF)2 days
DKK Danish KroneInternational Monetary Fund (IMF)2 days
DZD Algerian DinarInternational Monetary Fund (IMF)2 days
EUR EuroInternational Monetary Fund (IMF)3 hours
GBP Pound SterlingInternational Monetary Fund (IMF)3 hours
HUF ForintInternational Monetary Fund (IMF)2 days
IDR RupiahInternational Monetary Fund (IMF)2 days
ILS New Israeli SheqelInternational Monetary Fund (IMF)2 days
INR Indian RupeeInternational Monetary Fund (IMF)2 days
IRR Iranian RialInternational Monetary Fund (IMF)2 days
ISK Iceland KronaInternational Monetary Fund (IMF)2 days
JPY YenInternational Monetary Fund (IMF)3 hours
KRW WonInternational Monetary Fund (IMF)2 days
KWD Kuwaiti DinarInternational Monetary Fund (IMF)2 days
KZT TengeInternational Monetary Fund (IMF)2 days
LKR Sri Lanka RupeeInternational Monetary Fund (IMF)2 days
LYD Libyan DinarInternational Monetary Fund (IMF)2 days
MUR Mauritius RupeeInternational Monetary Fund (IMF)2 days
MXN Mexican PesoInternational Monetary Fund (IMF)2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
NOK Norwegian KroneInternational Monetary Fund (IMF)2 days
NPR Nepalese RupeeInternational Monetary Fund (IMF)2 days
NZD New Zealand DollarInternational Monetary Fund (IMF)2 days
OMR Rial OmaniInternational Monetary Fund (IMF)2 days
PHP Philippine PesoInternational Monetary Fund (IMF)2 days
PKR Pakistan RupeeInternational Monetary Fund (IMF)2 days
PLN ZlotyInternational Monetary Fund (IMF)2 days
QAR Qatari RialInternational Monetary Fund (IMF)2 days
RUB Russian RubleCentral Bank of the Russian Federation4 hours
SAR Saudi RiyalInternational Monetary Fund (IMF)2 days
SEK Swedish KronaInternational Monetary Fund (IMF)2 days
SGD Singapore DollarInternational Monetary Fund (IMF)2 days
THB BahtInternational Monetary Fund (IMF)2 days
TND Tunisian DinarInternational Monetary Fund (IMF)2 days
TTD Trinidad and Tobago DollarInternational Monetary Fund (IMF)2 days
UAH HryvniaNational Bank of Ukraine1 day
USD US DollarInternational Monetary Fund (IMF)3 hours
VEF Bolivar FuerteInternational Monetary Fund (IMF)2 days
Saudi Riyal (SAR)top
CNY Yuan RenminbiBank of China16 hours
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Serbian Dinar (RSD)top
CAD Canadian DollarBank of Canada noon rates3 weeks
Singapore Dollar (SGD)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Som (KGS)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
Somoni (TJS)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
Sri Lanka Rupee (LKR)top
CAD Canadian DollarBank of Canada noon rates3 weeks
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Swedish Krona (SEK)top
CAD Canadian DollarBank of Canada closing rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Swiss Franc (CHF)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada closing rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingSwiss National Bank1 day
JPY YenSwiss National Bank1 day
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
USD US DollarSwiss National Bank1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Syrian Pound (SYP)top
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
Tenge (KZT)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Trinidad and Tobago Dollar (TTD)top
CAD Canadian DollarBank of Canada noon rates3 weeks
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Tunisian Dinar (TND)top
CAD Canadian DollarBank of Canada noon rates3 weeks
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Turkish Lira (TRY)top
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China1 day
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
UAE Dirham (AED)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
US Dollar (USD)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada closing rates3 weeks
CHF Swiss FrancSwiss National Bank1 day
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)3 hours
Uzbekistan Sum (UZS)top
RUB Russian RubleCentral Bank of the Russian Federation4 hours
Won (KRW)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada noon rates3 weeks
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days
Yen (JPY)top
AUD Australian DollarReserve Bank of Australia19 hours
CAD Canadian DollarBank of Canada closing rates3 weeks
CHF Swiss FrancSwiss National Bank1 day
CNY Yuan RenminbiBank of China16 hours
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
MYR Malaysian RinggitBank Negara Malaysia1 day
PHP Philippine PesoBangko Sentral ng Pilipinas1 day
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)3 hours
Yuan Renminbi (CNY)top
AED UAE DirhamBank of China16 hours
AUD Australian DollarBank of China16 hours
BRL Brazilian RealBank of China16 hours
CAD Canadian DollarBank of China16 hours
CHF Swiss FrancBank of China16 hours
DKK Danish KroneBank of China16 hours
EUR EuroBank of China16 hours
GBP Pound SterlingBank of China16 hours
HKD Hong Kong DollarBank of China16 hours
IDR RupiahBank of China16 hours
INR Indian RupeeBank of China16 hours
JPY YenBank of China16 hours
KRW WonBank of China16 hours
MOP PatacaBank of China16 hours
MYR Malaysian RinggitBank of China16 hours
NOK Norwegian KroneBank of China16 hours
NZD New Zealand DollarBank of China16 hours
PHP Philippine PesoBank of China16 hours
RUB Russian RubleCentral Bank of the Russian Federation4 hours
SAR Saudi RiyalBank of China16 hours
SEK Swedish KronaBank of China16 hours
SGD Singapore DollarBank of China16 hours
THB BahtBank of China16 hours
TRY Turkish LiraBank of China1 day
TWD New Taiwan DollarBank of China16 hours
UAH HryvniaNational Bank of Ukraine1 day
USD US DollarBank of China16 hours
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)3 hours
ZAR RandBank of China16 hours
Zloty (PLN)top
CAD Canadian DollarBank of Canada noon rates3 weeks
EUR EuroEuropean Central Bank (ECB)1 day
GBP Pound SterlingBank of England2 days
RUB Russian RubleCentral Bank of the Russian Federation4 hours
UAH HryvniaNational Bank of Ukraine1 day
XDR SDR (Special Drawing Right)International Monetary Fund (IMF)2 days